Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Five Star is 971899

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	719.55	761.40	763.70	711.20	0.707 times
28 Fri Feb 2025	761.50	721.35	777.70	716.50	1.604 times
27 Thu Feb 2025	730.95	718.80	763.80	716.80	2.821 times
25 Tue Feb 2025	713.20	702.00	727.80	702.00	0.831 times
24 Mon Feb 2025	709.40	686.70	729.95	681.00	0.595 times
21 Fri Feb 2025	697.15	670.05	704.20	670.05	0.314 times
20 Thu Feb 2025	679.90	669.80	685.00	661.25	0.25 times
19 Wed Feb 2025	677.65	685.90	694.85	674.35	0.437 times
18 Tue Feb 2025	697.80	692.25	726.30	691.05	2.143 times
17 Mon Feb 2025	685.25	690.00	698.50	672.30	0.534 times

My analysis of stock is bullish for shortterm, and stock might move up till 744.2 or till 775.8. Use a stoploss of 717.83 and if this stock hits its stoploss, then it can fall down till 691.48

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Downside Target	681.00
Downside Target	711.20
Upside Target	763.70
Upside Target	768.60
Upside Target	777.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	699.27
Downside Intraday Target	678.98
Upside Intraday Target	751.77
Upside Intraday Target	783.98
Upside Intraday Target	731.48

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	719.55	761.40	763.70	711.20	0.121 times
28 Fri Feb 2025	761.50	686.70	777.70	681.00	1.591 times
21 Fri Feb 2025	697.15	690.00	726.30	661.25	1.335 times
14 Fri Feb 2025	698.55	765.00	768.60	661.30	1.559 times
07 Fri Feb 2025	770.95	745.15	779.00	712.50	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	719.55	761.40	763.70	711.20	0.05 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.38 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.