Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Five Star is 487214

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	671.20	677.00	686.00	668.00	1.314 times
17 Mon Mar 2025	667.25	650.00	670.00	645.70	1.503 times
13 Thu Mar 2025	650.40	649.60	654.60	638.00	0.481 times
12 Wed Mar 2025	649.55	650.65	659.00	642.00	0.584 times
11 Tue Mar 2025	650.55	665.45	669.00	646.35	0.735 times
10 Mon Mar 2025	670.50	672.35	693.00	664.25	0.735 times
07 Fri Mar 2025	688.45	697.50	699.80	684.35	0.611 times
06 Thu Mar 2025	693.35	712.90	719.60	690.35	0.89 times
05 Wed Mar 2025	707.70	700.35	730.00	700.35	1.698 times
04 Tue Mar 2025	695.95	709.20	719.40	690.00	1.353 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 663.2 as stoploss in an intra day buy trade for a target of 690.86. However, stock will show a bearish move below 663.2.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Upside Target	681.00
Upside Target	726.30
Upside Target	729.00
Upside Target	763.70
Upside Target	777.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	649.27
Downside Intraday Target	627.33
Upside Intraday Target	689.57
Upside Intraday Target	707.93
Downside Intraday Target	667.63

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	671.20	650.00	686.00	645.70	1.111 times
13 Thu Mar 2025	650.40	672.35	693.00	638.00	0.425 times
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.511 times
28 Fri Feb 2025	761.50	686.70	777.70	681.00	1.591 times
21 Fri Feb 2025	697.15	690.00	726.30	661.25	1.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	671.20	761.40	763.70	638.00	0.404 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.42 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.