Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Five Star is 889648

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	670.50	672.35	693.00	664.25	0.403 times
07 Fri Mar 2025	688.45	697.50	699.80	684.35	0.335 times
06 Thu Mar 2025	693.35	712.90	719.60	690.35	0.488 times
05 Wed Mar 2025	707.70	700.35	730.00	700.35	0.93 times
04 Tue Mar 2025	695.95	709.20	719.40	690.00	0.741 times
03 Mon Mar 2025	719.55	761.40	763.70	711.20	0.772 times
28 Fri Feb 2025	761.50	721.35	777.70	716.50	1.753 times
27 Thu Feb 2025	730.95	718.80	763.80	716.80	3.081 times
25 Tue Feb 2025	713.20	702.00	727.80	702.00	0.908 times
24 Mon Feb 2025	709.40	686.70	729.95	681.00	0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 683.1, but if it comes above 683.1, then a intra day buy could be more profitable.
If you take a sell trade below 683.1, then use 683.1 as stoploss and 658.3 as target. However if you take a buy trade in stock , then use 683.1 as stoploss and 703.82 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Downside Target	661.25
Upside Target	681.00
Upside Target	726.30
Upside Target	729.00
Upside Target	763.70
Upside Target	768.60
Upside Target	777.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	658.83
Downside Intraday Target	647.17
Upside Intraday Target	687.58
Upside Intraday Target	704.67
Upside Intraday Target	675.92

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	670.50	672.35	693.00	664.25	0.123 times
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.511 times
28 Fri Feb 2025	761.50	686.70	777.70	681.00	1.591 times
21 Fri Feb 2025	697.15	690.00	726.30	661.25	1.335 times
14 Fri Feb 2025	698.55	765.00	768.60	661.30	1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	670.50	761.40	763.70	664.25	0.239 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times
31 Tue Dec 2024	773.80	656.80	820.00	626.35	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.02 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.