Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Five Star is 990029

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	632.80	644.80	644.80	630.40	0.694 times
02 Mon Dec 2024	638.85	656.80	661.65	635.00	1.628 times
29 Fri Nov 2024	655.80	655.00	659.35	652.30	1.305 times
28 Thu Nov 2024	656.50	649.00	660.90	644.90	1.363 times
27 Wed Nov 2024	644.45	642.55	648.50	633.40	0.67 times
26 Tue Nov 2024	639.65	650.00	651.85	636.50	0.333 times
25 Mon Nov 2024	649.15	640.00	654.00	633.25	0.985 times
22 Fri Nov 2024	631.30	644.00	644.00	629.30	0.746 times
21 Thu Nov 2024	641.75	635.00	644.55	626.15	0.532 times
19 Tue Nov 2024	636.35	643.30	649.00	626.00	2.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 632.9, but if it comes above 632.9, then a intra day buy could be more profitable.
If you take a sell trade below 632.9, then use 632.9 as stoploss and 615.2 as target. However if you take a buy trade in stock , then use 632.9 as stoploss and 647.62 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Upside Target	661.65
Upside Target	687.05
Upside Target	698.65
Upside Target	727.05
Upside Target	729.00
Upside Target	732.05
Upside Target	785.00
Upside Target	848.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	621.58
Downside Intraday Target	610.37
Upside Intraday Target	652.83
Upside Intraday Target	672.87
Upside Intraday Target	641.62

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	632.80	656.80	661.65	630.40	0.499 times
29 Fri Nov 2024	655.80	640.00	660.90	633.25	1.253 times
22 Fri Nov 2024	631.30	650.00	650.00	626.00	1.287 times
14 Thu Nov 2024	647.70	646.55	652.90	630.00	0.252 times
08 Fri Nov 2024	647.00	715.00	727.05	645.05	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	632.80	656.80	661.65	630.40	0.1 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.44 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.