Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Five Star is 1410275

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	641.75	635.00	644.55	626.15	0.373 times
19 Tue Nov 2024	636.35	643.30	649.00	626.00	1.406 times
18 Mon Nov 2024	638.70	650.00	650.00	626.65	0.305 times
14 Thu Nov 2024	647.70	642.80	651.25	637.65	0.414 times
13 Wed Nov 2024	642.75	638.65	650.00	636.55	0.911 times
12 Tue Nov 2024	638.65	632.80	646.15	632.10	0.349 times
11 Mon Nov 2024	633.30	646.55	652.90	630.00	0.352 times
08 Fri Nov 2024	647.00	656.80	662.00	645.05	1.092 times
07 Thu Nov 2024	654.40	660.00	666.00	651.00	0.601 times
06 Wed Nov 2024	655.00	673.20	673.20	652.50	3.725 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 623.5 as stoploss in an intra day buy trade for a target of 717.03. However, stock will show a bearish move below 623.5.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Upside Target	645.05
Upside Target	687.05
Upside Target	716.00
Upside Target	732.05
Upside Target	785.00
Upside Target	838.10
Upside Target	839.95
Upside Target	848.00
Upside Target	888.80
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	628.5
Downside Intraday Target	615.25
Upside Intraday Target	652.5
Upside Intraday Target	663.25
Downside Intraday Target	639.25

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	641.75	650.00	650.00	626.00	1.029 times
14 Thu Nov 2024	647.70	646.55	652.90	630.00	0.252 times
08 Fri Nov 2024	647.00	715.00	727.05	645.05	0.59 times
01 Fri Nov 2024	716.65	866.50	888.80	698.65	1.542 times
25 Fri Oct 2024	864.95	895.40	943.75	838.10	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	641.75	726.00	729.00	626.00	0.3 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times
30 Fri Aug 2024	758.85	764.60	785.00	687.05	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.36 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.