Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Five Star is 887303

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	638.85	656.80	661.65	635.00	1.816 times
29 Fri Nov 2024	655.80	655.00	659.35	652.30	1.456 times
28 Thu Nov 2024	656.50	649.00	660.90	644.90	1.521 times
27 Wed Nov 2024	644.45	642.55	648.50	633.40	0.748 times
26 Tue Nov 2024	639.65	650.00	651.85	636.50	0.371 times
25 Mon Nov 2024	649.15	640.00	654.00	633.25	1.099 times
22 Fri Nov 2024	631.30	644.00	644.00	629.30	0.833 times
21 Thu Nov 2024	641.75	635.00	644.55	626.15	0.593 times
19 Tue Nov 2024	636.35	643.30	649.00	626.00	2.235 times
18 Mon Nov 2024	638.70	650.00	650.00	626.65	0.485 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631.1 as stoploss in an intra day buy trade for a target of 651.81. However, stock will show a bearish move below 631.1.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Upside Target	661.65
Upside Target	687.05
Upside Target	698.65
Upside Target	727.05
Upside Target	729.00
Upside Target	732.05
Upside Target	785.00
Upside Target	848.00
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	628.68
Downside Intraday Target	618.52
Upside Intraday Target	655.33
Upside Intraday Target	671.82
Upside Intraday Target	645.17

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	638.85	656.80	661.65	635.00	0.35 times
29 Fri Nov 2024	655.80	640.00	660.90	633.25	1.253 times
22 Fri Nov 2024	631.30	650.00	650.00	626.00	1.287 times
14 Thu Nov 2024	647.70	646.55	652.90	630.00	0.252 times
08 Fri Nov 2024	647.00	715.00	727.05	645.05	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	638.85	656.80	661.65	635.00	0.07 times
29 Fri Nov 2024	655.80	726.00	729.00	626.00	0.391 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.97 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.