Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Five Star is 800863

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	656.50	649.00	660.90	644.90	1.685 times
27 Wed Nov 2024	644.45	642.55	648.50	633.40	0.829 times
26 Tue Nov 2024	639.65	650.00	651.85	636.50	0.411 times
25 Mon Nov 2024	649.15	640.00	654.00	633.25	1.218 times
22 Fri Nov 2024	631.30	644.00	644.00	629.30	0.923 times
21 Thu Nov 2024	641.75	635.00	644.55	626.15	0.657 times
19 Tue Nov 2024	636.35	643.30	649.00	626.00	2.476 times
18 Mon Nov 2024	638.70	650.00	650.00	626.65	0.538 times
14 Thu Nov 2024	647.70	642.80	651.25	637.65	0.729 times
13 Wed Nov 2024	642.75	638.65	650.00	636.55	1.605 times

My analysis of stock is bearish for shortterm, and stock might move down till 626.9 or till 586.1. Use a stoploss of 660.91 and if the stock hits stoploss, then it can shoot up till 694.9

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.00
Upside Target	687.05
Upside Target	716.00
Upside Target	727.05
Upside Target	729.00
Upside Target	732.05
Upside Target	785.00
Upside Target	839.95
Upside Target	848.00
Upside Target	888.80
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	639.53
Downside Intraday Target	622.57
Upside Intraday Target	667.18
Upside Intraday Target	677.87
Downside Intraday Target	650.22

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	656.50	640.00	660.90	633.25	0.902 times
22 Fri Nov 2024	631.30	650.00	650.00	626.00	1.287 times
14 Thu Nov 2024	647.70	646.55	652.90	630.00	0.252 times
08 Fri Nov 2024	647.00	715.00	727.05	645.05	0.59 times
01 Fri Nov 2024	716.65	866.50	888.80	698.65	1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	656.50	726.00	729.00	626.00	0.369 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times
30 Fri Aug 2024	758.85	764.60	785.00	687.05	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.24 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.