Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Five Star is 274580

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	805.40	825.85	826.60	800.00	1.087 times
03 Wed Jul 2024	826.60	830.00	839.30	819.05	0.656 times
02 Tue Jul 2024	828.35	826.00	839.95	817.90	1.559 times
01 Mon Jul 2024	822.60	808.80	827.20	796.80	1.551 times
28 Fri Jun 2024	793.25	792.90	798.95	784.50	0.857 times
27 Thu Jun 2024	792.90	806.50	824.50	782.65	1.158 times
26 Wed Jun 2024	804.90	794.00	808.80	779.55	0.866 times
25 Tue Jun 2024	794.10	800.10	805.35	789.80	0.573 times
24 Mon Jun 2024	799.40	824.50	824.50	794.45	0.683 times
21 Fri Jun 2024	823.15	830.20	837.90	814.00	0.851 times

My analysis of stock is bullish for shortterm, and stock might move up till 819.4 or till 836.3. Use a stoploss of 805.28 and if this stock hits its stoploss, then it can fall down till 791.17

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	676.55
Downside Target	690.55
Downside Target	714.70
Downside Target	737.70
Downside Target	778.00
Upside Target	824.20
Upside Target	824.50
Upside Target	837.90
Upside Target	839.95
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	788.15
Downside Intraday Target	770.9
Upside Intraday Target	831.3
Upside Intraday Target	857.2
Upside Intraday Target	814.05

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	805.40	808.80	839.95	796.80	1.173 times
28 Fri Jun 2024	793.25	824.50	824.50	779.55	0.803 times
21 Fri Jun 2024	823.15	822.50	837.90	796.30	0.604 times
14 Fri Jun 2024	809.90	791.10	824.20	790.95	0.375 times
07 Fri Jun 2024	791.10	772.00	862.75	714.70	1.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	805.40	808.80	839.95	796.80	0.12 times
28 Fri Jun 2024	793.25	772.00	862.75	714.70	0.88 times
31 Fri May 2024	757.05	775.00	790.00	690.55	0.887 times
30 Tue Apr 2024	758.30	722.90	778.00	676.55	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.05 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.