Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Five Star is 333482

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	793.25	792.90	798.95	784.50	0.706 times
27 Thu Jun 2024	792.90	806.50	824.50	782.65	0.953 times
26 Wed Jun 2024	804.90	794.00	808.80	779.55	0.713 times
25 Tue Jun 2024	794.10	800.10	805.35	789.80	0.471 times
24 Mon Jun 2024	799.40	824.50	824.50	794.45	0.562 times
21 Fri Jun 2024	823.15	830.20	837.90	814.00	0.701 times
20 Thu Jun 2024	821.55	816.00	834.00	805.25	1.026 times
19 Wed Jun 2024	813.90	805.95	823.85	801.00	1.362 times
18 Tue Jun 2024	803.95	822.50	831.90	796.30	1.154 times
14 Fri Jun 2024	809.90	797.05	823.70	797.05	1.652 times

My analysis of stock is bullish for shortterm, and stock might move up till 815.2 or till 844.9. Use a stoploss of 790.47 and if this stock hits its stoploss, then it can fall down till 765.72

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	676.55
Downside Target	690.55
Downside Target	714.70
Downside Target	737.70
Downside Target	772.00
Downside Target	790.95
Upside Target	796.30
Upside Target	824.20
Upside Target	824.50
Upside Target	837.90
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	773.7
Downside Intraday Target	754.15
Upside Intraday Target	818.65
Upside Intraday Target	844.05
Upside Intraday Target	799.1

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	793.25	824.50	824.50	779.55	0.803 times
21 Fri Jun 2024	823.15	822.50	837.90	796.30	0.604 times
14 Fri Jun 2024	809.90	791.10	824.20	790.95	0.375 times
07 Fri Jun 2024	791.10	772.00	862.75	714.70	1.882 times
31 Fri May 2024	757.05	705.05	772.00	690.55	3.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	793.25	772.00	862.75	714.70	0.88 times
31 Fri May 2024	757.05	775.00	790.00	690.55	0.887 times
30 Tue Apr 2024	758.30	722.90	778.00	676.55	1.226 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.21 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.