Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Five Star is 324254

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	792.90	806.50	824.50	782.65	0.98 times
26 Wed Jun 2024	804.90	794.00	808.80	779.55	0.734 times
25 Tue Jun 2024	794.10	800.10	805.35	789.80	0.485 times
24 Mon Jun 2024	799.40	824.50	824.50	794.45	0.578 times
21 Fri Jun 2024	823.15	830.20	837.90	814.00	0.721 times
20 Thu Jun 2024	821.55	816.00	834.00	805.25	1.055 times
19 Wed Jun 2024	813.90	805.95	823.85	801.00	1.401 times
18 Tue Jun 2024	803.95	822.50	831.90	796.30	1.187 times
14 Fri Jun 2024	809.90	797.05	823.70	797.05	1.699 times
13 Thu Jun 2024	797.05	797.00	822.95	792.20	1.445 times

My analysis of stock is bullish for shortterm, and stock might move up till 816.5 or till 852.8. Use a stoploss of 786.35 and if this stock hits its stoploss, then it can fall down till 756.17

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	676.55
Downside Target	690.55
Downside Target	714.70
Downside Target	737.70
Downside Target	772.00
Downside Target	790.95
Upside Target	796.30
Upside Target	824.20
Upside Target	824.50
Upside Target	837.90
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	773.47
Downside Intraday Target	754.03
Upside Intraday Target	818.42
Upside Intraday Target	843.93
Upside Intraday Target	798.98

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	792.90	824.50	824.50	779.55	0.637 times
21 Fri Jun 2024	823.15	822.50	837.90	796.30	0.604 times
14 Fri Jun 2024	809.90	791.10	824.20	790.95	0.375 times
07 Fri Jun 2024	791.10	772.00	862.75	714.70	1.882 times
31 Fri May 2024	757.05	705.05	772.00	690.55	3.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	792.90	772.00	862.75	714.70	0.861 times
31 Fri May 2024	757.05	775.00	790.00	690.55	0.887 times
30 Tue Apr 2024	758.30	722.90	778.00	676.55	1.226 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.76 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.