Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Five Star is 348231

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	804.90	794.00	808.80	779.55	0.683 times
25 Tue Jun 2024	794.10	800.10	805.35	789.80	0.451 times
24 Mon Jun 2024	799.40	824.50	824.50	794.45	0.539 times
21 Fri Jun 2024	823.15	830.20	837.90	814.00	0.671 times
20 Thu Jun 2024	821.55	816.00	834.00	805.25	0.982 times
19 Wed Jun 2024	813.90	805.95	823.85	801.00	1.304 times
18 Tue Jun 2024	803.95	822.50	831.90	796.30	1.105 times
14 Fri Jun 2024	809.90	797.05	823.70	797.05	1.582 times
13 Thu Jun 2024	797.05	797.00	822.95	792.20	1.346 times
12 Wed Jun 2024	796.30	796.85	803.20	790.95	0.648 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 816.4 as stoploss in an intra day sell trade for a target of 782.4. However, stock will show a bullish move above 816.4.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	676.55
Downside Target	690.55
Downside Target	714.70
Downside Target	737.70
Downside Target	772.00
Downside Target	790.95
Downside Target	796.30
Upside Target	824.20
Upside Target	824.50
Upside Target	837.90
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	781.47
Downside Intraday Target	758.03
Upside Intraday Target	826.42
Upside Intraday Target	847.93
Downside Intraday Target	802.98

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	804.90	824.50	824.50	779.55	0.412 times
21 Fri Jun 2024	823.15	822.50	837.90	796.30	0.604 times
14 Fri Jun 2024	809.90	791.10	824.20	790.95	0.375 times
07 Fri Jun 2024	791.10	772.00	862.75	714.70	1.882 times
31 Fri May 2024	757.05	705.05	772.00	690.55	3.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	804.90	772.00	862.75	714.70	0.836 times
31 Fri May 2024	757.05	775.00	790.00	690.55	0.887 times
30 Tue Apr 2024	758.30	722.90	778.00	676.55	1.226 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.39 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.