Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Fine Organic is 28656

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	4901.60	4812.00	4918.60	4812.00	0.515 times
27 Fri Jun 2025	4799.50	4944.00	4965.30	4751.00	2.855 times
26 Thu Jun 2025	4900.70	5001.00	5128.80	4852.10	2.352 times
25 Wed Jun 2025	4992.00	4770.40	5020.00	4746.50	1.7 times
24 Tue Jun 2025	4769.80	4720.10	4800.00	4678.30	0.519 times
23 Mon Jun 2025	4718.20	4500.00	4727.20	4481.50	0.733 times
20 Fri Jun 2025	4543.10	4541.50	4619.90	4520.00	0.375 times
19 Thu Jun 2025	4541.50	4619.00	4664.50	4510.10	0.391 times
18 Wed Jun 2025	4619.30	4668.90	4679.80	4604.00	0.291 times
17 Tue Jun 2025	4669.00	4650.00	4790.60	4640.00	0.368 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4877.6, but if it comes below 4877.6, then a intra day sell could be more profitable.
If you take a sell trade below 4877.6, then use 4877.6 as stoploss and 4767.37 as target. However if you take a buy trade in stock , then use 4877.6 as stoploss and 5009.8 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4279.65
Downside Target	4398.30
Downside Target	4656.00
Downside Target	4812.00
Downside Target	4872.00
Downside Target	4881.00
Upside Target	4918.60
Upside Target	5128.80

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4836.2
Downside Intraday Target	4770.8
Upside Intraday Target	4942.8
Upside Intraday Target	4984
Downside Intraday Target	4877.4

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	4901.60	4812.00	4918.60	4812.00	0.063 times
27 Fri Jun 2025	4799.50	4500.00	5128.80	4481.50	4.432 times
20 Fri Jun 2025	4543.10	4710.40	4790.60	4510.10	0.773 times
13 Fri Jun 2025	4749.10	4797.00	4872.00	4678.40	0.901 times
06 Fri Jun 2025	4797.20	4680.00	4881.00	4656.00	1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4823.79 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.