Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Fine Organic is 12667

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	4541.50	4619.00	4664.50	4510.10	0.884 times
18 Wed Jun 2025	4619.30	4668.90	4679.80	4604.00	0.658 times
17 Tue Jun 2025	4669.00	4650.00	4790.60	4640.00	0.832 times
16 Mon Jun 2025	4697.00	4710.40	4727.70	4614.20	0.941 times
13 Fri Jun 2025	4749.10	4715.00	4811.70	4678.40	1.076 times
12 Thu Jun 2025	4802.90	4872.00	4872.00	4715.10	1.059 times
11 Wed Jun 2025	4834.40	4825.00	4855.30	4768.70	0.964 times
10 Tue Jun 2025	4816.90	4794.80	4841.00	4778.30	0.944 times
09 Mon Jun 2025	4787.70	4797.00	4843.90	4757.30	1.347 times
06 Fri Jun 2025	4797.20	4827.10	4840.80	4735.00	1.081 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4538, for a target of 4638.7 or 4722.63

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4279.65
Downside Target	4398.30
Upside Target	4744.50
Upside Target	4750.00
Upside Target	4790.60
Upside Target	4872.00
Upside Target	4881.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4437.53
Downside Intraday Target	4333.57
Upside Intraday Target	4718.03
Upside Intraday Target	4894.57
Upside Intraday Target	4614.07

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	4541.50	4710.40	4790.60	4510.10	0.615 times
13 Fri Jun 2025	4749.10	4797.00	4872.00	4678.40	0.901 times
06 Fri Jun 2025	4797.20	4680.00	4881.00	4656.00	1.049 times
30 Fri May 2025	4680.90	4630.00	4744.50	4580.00	0.866 times
23 Fri May 2025	4603.10	4538.40	4750.00	4473.00	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	4541.50	4680.00	4881.00	4510.10	0.446 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4741.18 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.