Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Fine Organic is 12679

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	4619.30	4668.90	4679.80	4604.00	0.658 times
17 Tue Jun 2025	4669.00	4650.00	4790.60	4640.00	0.832 times
16 Mon Jun 2025	4697.00	4710.40	4727.70	4614.20	0.94 times
13 Fri Jun 2025	4749.10	4715.00	4811.70	4678.40	1.075 times
12 Thu Jun 2025	4802.90	4872.00	4872.00	4715.10	1.058 times
11 Wed Jun 2025	4834.40	4825.00	4855.30	4768.70	0.963 times
10 Tue Jun 2025	4816.90	4794.80	4841.00	4778.30	0.943 times
09 Mon Jun 2025	4787.70	4797.00	4843.90	4757.30	1.346 times
06 Fri Jun 2025	4797.20	4827.10	4840.80	4735.00	1.08 times
05 Thu Jun 2025	4827.10	4817.00	4874.00	4770.20	1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4645.7, but if it comes above 4645.7, then a intra day buy could be more profitable.
If you take a sell trade below 4645.7, then use 4645.7 as stoploss and 4550.5 as target. However if you take a buy trade in stock , then use 4645.7 as stoploss and 4725 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4279.65
Downside Target	4398.30
Downside Target	4580.00
Upside Target	4750.00
Upside Target	4790.60
Upside Target	4872.00
Upside Target	4881.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4552
Downside Intraday Target	4484.7
Upside Intraday Target	4738.6
Upside Intraday Target	4857.9
Upside Intraday Target	4671.3

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	4619.30	4710.40	4790.60	4604.00	0.451 times
13 Fri Jun 2025	4749.10	4797.00	4872.00	4678.40	0.901 times
06 Fri Jun 2025	4797.20	4680.00	4881.00	4656.00	1.049 times
30 Fri May 2025	4680.90	4630.00	4744.50	4580.00	0.866 times
23 Fri May 2025	4603.10	4538.40	4750.00	4473.00	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	4619.30	4680.00	4881.00	4604.00	0.419 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4768.28 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.