(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets
Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Fine Organic is 12102
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 4718.20 | 4500.00 | 4727.20 | 4481.50 | 1.735 times |
20 Fri Jun 2025 | 4543.10 | 4541.50 | 4619.90 | 4520.00 | 0.889 times |
19 Thu Jun 2025 | 4541.50 | 4619.00 | 4664.50 | 4510.10 | 0.925 times |
18 Wed Jun 2025 | 4619.30 | 4668.90 | 4679.80 | 4604.00 | 0.689 times |
17 Tue Jun 2025 | 4669.00 | 4650.00 | 4790.60 | 4640.00 | 0.871 times |
16 Mon Jun 2025 | 4697.00 | 4710.40 | 4727.70 | 4614.20 | 0.984 times |
13 Fri Jun 2025 | 4749.10 | 4715.00 | 4811.70 | 4678.40 | 1.126 times |
12 Thu Jun 2025 | 4802.90 | 4872.00 | 4872.00 | 4715.10 | 1.108 times |
11 Wed Jun 2025 | 4834.40 | 4825.00 | 4855.30 | 4768.70 | 1.009 times |
10 Tue Jun 2025 | 4816.90 | 4794.80 | 4841.00 | 4778.30 | 0.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4637.2 or till 4533. Use a stoploss of 4723.95 and if the stock hits stoploss, then it can shoot up till 4810.73
Share price targets for Fine Organic (FINEORG)
Target Type | Value |
Downside Target | 3407.00 |
Downside Target | 3476.45 |
Downside Target | 3600.15 |
Downside Target | 3862.10 |
Downside Target | 4279.65 |
Downside Target | 4398.30 |
Upside Target | 4727.20 |
Upside Target | 4744.50 |
Upside Target | 4750.00 |
Upside Target | 4790.60 |
Upside Target | 4872.00 |
Upside Target | 4881.00 |
Intraday share price targets for Fine Organic (FINEORG)
Target Type | Value |
Downside Intraday Target | 4557.4 |
Downside Intraday Target | 4396.6 |
Upside Intraday Target | 4803.1 |
Upside Intraday Target | 4888 |
Downside Intraday Target | 4642.3 |
Weekly technical analysis of Fine Organic (FINEORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 4718.20 | 4500.00 | 4727.20 | 4481.50 | 0.398 times |
20 Fri Jun 2025 | 4543.10 | 4710.40 | 4790.60 | 4510.10 | 0.773 times |
13 Fri Jun 2025 | 4749.10 | 4797.00 | 4872.00 | 4678.40 | 0.901 times |
06 Fri Jun 2025 | 4797.20 | 4680.00 | 4881.00 | 4656.00 | 1.049 times |
30 Fri May 2025 | 4680.90 | 4630.00 | 4744.50 | 4580.00 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fine Organic (FINEORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 4718.20 | 4680.00 | 4881.00 | 4481.50 | 0.522 times |
30 Fri May 2025 | 4680.90 | 4015.40 | 4750.00 | 3862.10 | 1.264 times |
30 Wed Apr 2025 | 4078.80 | 4007.00 | 4398.30 | 3600.15 | 0.309 times |
28 Fri Mar 2025 | 4007.00 | 3503.10 | 4279.65 | 3476.45 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fine Organic (FINEORG)
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fine Organic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4707.78 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.
Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fine Organic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4707.78 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.
Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fine Organic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.