Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Fine Organic is 12102

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	4718.20	4500.00	4727.20	4481.50	1.735 times
20 Fri Jun 2025	4543.10	4541.50	4619.90	4520.00	0.889 times
19 Thu Jun 2025	4541.50	4619.00	4664.50	4510.10	0.925 times
18 Wed Jun 2025	4619.30	4668.90	4679.80	4604.00	0.689 times
17 Tue Jun 2025	4669.00	4650.00	4790.60	4640.00	0.871 times
16 Mon Jun 2025	4697.00	4710.40	4727.70	4614.20	0.984 times
13 Fri Jun 2025	4749.10	4715.00	4811.70	4678.40	1.126 times
12 Thu Jun 2025	4802.90	4872.00	4872.00	4715.10	1.108 times
11 Wed Jun 2025	4834.40	4825.00	4855.30	4768.70	1.009 times
10 Tue Jun 2025	4816.90	4794.80	4841.00	4778.30	0.988 times

My analysis of stock is bearish for shortterm, and stock might move down till 4637.2 or till 4533. Use a stoploss of 4723.95 and if the stock hits stoploss, then it can shoot up till 4810.73

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4279.65
Downside Target	4398.30
Upside Target	4727.20
Upside Target	4744.50
Upside Target	4750.00
Upside Target	4790.60
Upside Target	4872.00
Upside Target	4881.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4557.4
Downside Intraday Target	4396.6
Upside Intraday Target	4803.1
Upside Intraday Target	4888
Downside Intraday Target	4642.3

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	4718.20	4500.00	4727.20	4481.50	0.398 times
20 Fri Jun 2025	4543.10	4710.40	4790.60	4510.10	0.773 times
13 Fri Jun 2025	4749.10	4797.00	4872.00	4678.40	0.901 times
06 Fri Jun 2025	4797.20	4680.00	4881.00	4656.00	1.049 times
30 Fri May 2025	4680.90	4630.00	4744.50	4580.00	0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	4718.20	4680.00	4881.00	4481.50	0.522 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4707.78 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.