Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Fairchem Organics is 6584

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	942.20	952.00	966.20	935.10	1.449 times
18 Fri Jul 2025	953.70	956.20	966.20	946.00	0.922 times
17 Thu Jul 2025	956.20	967.00	967.00	954.20	0.497 times
16 Wed Jul 2025	954.10	980.00	980.00	945.10	1.346 times
15 Tue Jul 2025	971.60	993.70	994.00	965.50	1.118 times
14 Mon Jul 2025	976.60	984.40	987.50	969.60	0.816 times
11 Fri Jul 2025	984.40	959.10	996.90	951.20	1.707 times
10 Thu Jul 2025	959.20	955.20	973.90	955.20	0.663 times
09 Wed Jul 2025	957.80	966.10	974.90	949.90	0.785 times
08 Tue Jul 2025	966.10	978.00	993.00	950.90	1.181 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.3, but if it comes above 944.3, then a intra day buy could be more profitable.
If you take a sell trade below 944.3, then use 944.3 as stoploss and 918.4 as target. However if you take a buy trade in stock , then use 944.3 as stoploss and 965.92 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	809.60
Downside Target	856.00
Downside Target	900.00
Downside Target	925.60
Upside Target	966.20
Upside Target	994.00
Upside Target	996.90
Upside Target	1037.90
Upside Target	1049.95
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	929.47
Downside Intraday Target	916.73
Upside Intraday Target	960.57
Upside Intraday Target	978.93
Upside Intraday Target	947.83

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	942.20	952.00	966.20	935.10	0.308 times
18 Fri Jul 2025	953.70	984.40	994.00	945.10	0.886 times
11 Fri Jul 2025	984.40	993.90	996.90	949.90	0.174 times
04 Fri Jul 2025	987.70	943.80	1102.70	935.80	5.557 times
27 Fri Jun 2025	934.45	939.90	963.40	925.60	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	942.20	1012.00	1037.90	935.10	0.141 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.02 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.