Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Fairchem Organics is 23589

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	976.60	984.40	987.50	969.60	0.228 times
11 Fri Jul 2025	984.40	959.10	996.90	951.20	0.476 times
10 Thu Jul 2025	959.20	955.20	973.90	955.20	0.185 times
09 Wed Jul 2025	957.80	966.10	974.90	949.90	0.219 times
08 Tue Jul 2025	966.10	978.00	993.00	950.90	0.33 times
07 Mon Jul 2025	978.40	993.90	996.10	972.60	0.269 times
04 Fri Jul 2025	987.70	985.20	999.00	978.10	0.262 times
03 Thu Jul 2025	993.10	975.10	1023.80	975.10	0.765 times
02 Wed Jul 2025	980.80	996.00	1009.00	972.40	0.743 times
01 Tue Jul 2025	1003.50	1012.00	1037.90	995.00	1.207 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 987.1 as stoploss in an intra day sell trade for a target of 963.73. However, stock will show a bullish move above 987.1.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	809.60
Downside Target	856.00
Downside Target	900.00
Downside Target	969.60
Upside Target	985.00
Upside Target	987.50
Upside Target	996.90
Upside Target	1037.90
Upside Target	1049.95
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	968.3
Downside Intraday Target	960
Upside Intraday Target	986.2
Upside Intraday Target	995.8
Upside Intraday Target	977.9

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	976.60	984.40	987.50	969.60	0.154 times
11 Fri Jul 2025	984.40	993.90	996.90	949.90	0.174 times
04 Fri Jul 2025	987.70	943.80	1102.70	935.80	5.557 times
27 Fri Jun 2025	934.45	939.90	963.40	925.60	0.643 times
20 Fri Jun 2025	949.00	945.00	985.00	910.90	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	976.60	1012.00	1037.90	949.90	0.107 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.1 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.