Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Fairchem Organics is 23506

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	966.10	978.00	993.00	950.90	0.331 times
07 Mon Jul 2025	978.40	993.90	996.10	972.60	0.27 times
04 Fri Jul 2025	987.70	985.20	999.00	978.10	0.263 times
03 Thu Jul 2025	993.10	975.10	1023.80	975.10	0.768 times
02 Wed Jul 2025	980.80	996.00	1009.00	972.40	0.746 times
01 Tue Jul 2025	1003.50	1012.00	1037.90	995.00	1.211 times
30 Mon Jun 2025	1003.45	943.80	1102.70	935.80	5.563 times
27 Fri Jun 2025	934.45	955.90	955.90	932.80	0.388 times
26 Thu Jun 2025	941.75	943.20	954.80	931.20	0.277 times
25 Wed Jun 2025	943.20	939.00	949.95	931.80	0.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 988.9 or till 1018.4. Use a stoploss of 964.29 and if this stock hits its stoploss, then it can fall down till 939.69

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	809.60
Downside Target	856.00
Downside Target	900.00
Downside Target	963.40
Upside Target	985.00
Upside Target	996.10
Upside Target	1032.00
Upside Target	1037.90
Upside Target	1049.95
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	945.97
Downside Intraday Target	925.83
Upside Intraday Target	991.17
Upside Intraday Target	1016.23
Upside Intraday Target	971.03

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	966.10	993.90	996.10	950.90	0.07 times
04 Fri Jul 2025	987.70	943.80	1102.70	935.80	5.557 times
27 Fri Jun 2025	934.45	939.90	963.40	925.60	0.643 times
20 Fri Jun 2025	949.00	945.00	985.00	910.90	0.426 times
13 Fri Jun 2025	945.65	949.25	1032.00	931.45	0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	966.10	1012.00	1037.90	950.90	0.081 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.53 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.