Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Fairchem Organics is 8939

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	954.10	980.00	980.00	945.10	0.991 times
15 Tue Jul 2025	971.60	993.70	994.00	965.50	0.823 times
14 Mon Jul 2025	976.60	984.40	987.50	969.60	0.601 times
11 Fri Jul 2025	984.40	959.10	996.90	951.20	1.257 times
10 Thu Jul 2025	959.20	955.20	973.90	955.20	0.488 times
09 Wed Jul 2025	957.80	966.10	974.90	949.90	0.578 times
08 Tue Jul 2025	966.10	978.00	993.00	950.90	0.87 times
07 Mon Jul 2025	978.40	993.90	996.10	972.60	0.711 times
04 Fri Jul 2025	987.70	985.20	999.00	978.10	0.692 times
03 Thu Jul 2025	993.10	975.10	1023.80	975.10	2.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 940.6 or till 912.4. Use a stoploss of 964.01 and if the stock hits stoploss, then it can shoot up till 987.45

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	809.60
Downside Target	856.00
Downside Target	900.00
Upside Target	963.40
Upside Target	985.00
Upside Target	994.00
Upside Target	996.90
Upside Target	1037.90
Upside Target	1049.95
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	934.8
Downside Intraday Target	915.5
Upside Intraday Target	983.7
Upside Intraday Target	1013.3
Upside Intraday Target	964.4

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	954.10	984.40	994.00	945.10	0.619 times
11 Fri Jul 2025	984.40	993.90	996.90	949.90	0.174 times
04 Fri Jul 2025	987.70	943.80	1102.70	935.80	5.557 times
27 Fri Jun 2025	934.45	939.90	963.40	925.60	0.643 times
20 Fri Jun 2025	949.00	945.00	985.00	910.90	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	954.10	1012.00	1037.90	945.10	0.122 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.28 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.