Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Fairchem Organics is 14982

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	811.95	815.00	836.05	810.00	1.258 times
15 Thu May 2025	821.30	836.50	836.50	809.05	1.351 times
14 Wed May 2025	824.15	808.90	853.00	803.95	1.946 times
13 Tue May 2025	800.10	796.50	815.00	795.00	0.775 times
12 Mon May 2025	790.10	790.00	823.90	782.60	1.398 times
09 Fri May 2025	773.45	752.00	799.95	752.00	0.814 times
08 Thu May 2025	787.60	810.90	827.40	782.40	0.674 times
07 Wed May 2025	802.60	814.70	819.50	795.00	0.631 times
06 Tue May 2025	814.70	822.70	838.00	811.80	0.642 times
05 Mon May 2025	810.55	829.00	849.95	805.00	0.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 796.1 as stoploss in an intra day buy trade for a target of 838.75. However, stock will show a bearish move below 796.1.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	782.60
Downside Target	809.60
Upside Target	849.95
Upside Target	883.90
Upside Target	905.55
Upside Target	930.55
Upside Target	939.55
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	778.7
Downside Intraday Target	745.45
Upside Intraday Target	849.1
Upside Intraday Target	886.25
Upside Intraday Target	815.85

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	811.95	790.00	853.00	782.60	1.882 times
09 Fri May 2025	773.45	829.00	849.95	752.00	1.358 times
02 Fri May 2025	817.65	877.30	883.90	814.55	0.497 times
25 Fri Apr 2025	864.35	901.45	930.55	861.00	2.259 times
17 Thu Apr 2025	890.30	875.00	905.55	872.00	0.673 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	811.95	834.25	853.00	752.00	0.711 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.48 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.