Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Fairchem Organics is 11166

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	790.10	790.00	823.90	782.60	1.876 times
09 Fri May 2025	773.45	752.00	799.95	752.00	1.092 times
08 Thu May 2025	787.60	810.90	827.40	782.40	0.904 times
07 Wed May 2025	802.60	814.70	819.50	795.00	0.846 times
06 Tue May 2025	814.70	822.70	838.00	811.80	0.862 times
05 Mon May 2025	810.55	829.00	849.95	805.00	1.092 times
02 Fri May 2025	817.65	834.25	839.00	814.55	1.28 times
30 Wed Apr 2025	834.25	860.30	860.60	830.85	0.832 times
29 Tue Apr 2025	853.45	875.00	883.90	848.55	0.825 times
28 Mon Apr 2025	867.15	877.30	877.30	855.05	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.3, but if it comes above 807.3, then a intra day buy could be more profitable.
If you take a sell trade below 807.3, then use 807.3 as stoploss and 756.3 as target. However if you take a buy trade in stock , then use 807.3 as stoploss and 849.82 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	782.60
Upside Target	809.60
Upside Target	849.95
Upside Target	883.90
Upside Target	905.55
Upside Target	930.55
Upside Target	939.55
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	773.83
Downside Intraday Target	757.57
Upside Intraday Target	815.13
Upside Intraday Target	840.17
Upside Intraday Target	798.87

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	790.10	790.00	823.90	782.60	0.391 times
09 Fri May 2025	773.45	829.00	849.95	752.00	1.358 times
02 Fri May 2025	817.65	877.30	883.90	814.55	0.497 times
25 Fri Apr 2025	864.35	901.45	930.55	861.00	2.259 times
17 Thu Apr 2025	890.30	875.00	905.55	872.00	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	790.10	834.25	849.95	752.00	0.374 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.07 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.