Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Fairchem Organics is 12919

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	810.55	829.00	849.95	805.00	0.944 times
02 Fri May 2025	817.65	834.25	839.00	814.55	1.107 times
30 Wed Apr 2025	834.25	860.30	860.60	830.85	0.719 times
29 Tue Apr 2025	853.45	875.00	883.90	848.55	0.713 times
28 Mon Apr 2025	867.15	877.30	877.30	855.05	0.514 times
25 Fri Apr 2025	864.35	909.25	909.25	861.00	1.444 times
24 Thu Apr 2025	895.80	888.00	929.30	888.00	1.641 times
23 Wed Apr 2025	887.95	914.65	930.55	878.00	1.543 times
22 Tue Apr 2025	911.90	915.70	922.90	904.00	0.4 times
21 Mon Apr 2025	915.75	901.45	919.10	883.00	1.121 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 805.2, for a target of 841.2 or 871.19

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	757.45
Downside Target	805.00
Upside Target	849.95
Upside Target	885.05
Upside Target	905.55
Upside Target	930.55
Upside Target	939.55
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	793.72
Downside Intraday Target	776.88
Upside Intraday Target	838.67
Upside Intraday Target	866.78
Upside Intraday Target	821.83

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	810.55	829.00	849.95	805.00	0.309 times
02 Fri May 2025	817.65	877.30	883.90	814.55	0.497 times
25 Fri Apr 2025	864.35	901.45	930.55	861.00	2.259 times
17 Thu Apr 2025	890.30	875.00	905.55	872.00	0.673 times
11 Fri Apr 2025	864.60	757.45	885.05	757.45	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	810.55	834.25	849.95	805.00	0.112 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.72 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.