Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Fairchem Organics is 12422

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	864.35	909.25	909.25	861.00	1.502 times
24 Thu Apr 2025	895.80	888.00	929.30	888.00	1.707 times
23 Wed Apr 2025	887.95	914.65	930.55	878.00	1.604 times
22 Tue Apr 2025	911.90	915.70	922.90	904.00	0.416 times
21 Mon Apr 2025	915.75	901.45	919.10	883.00	1.166 times
17 Thu Apr 2025	890.30	890.55	905.55	885.05	0.83 times
16 Wed Apr 2025	890.95	885.65	896.00	880.80	0.62 times
15 Tue Apr 2025	877.45	875.00	893.30	872.00	1.381 times
11 Fri Apr 2025	864.60	858.95	875.90	851.10	0.742 times
09 Wed Apr 2025	845.85	868.50	885.05	840.00	0.615 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 861.6 as stoploss in an intra day buy trade for a target of 884.78. However, stock will show a bearish move below 861.6.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	757.45
Downside Target	809.60
Downside Target	855.00
Upside Target	905.55
Upside Target	930.55
Upside Target	939.55
Upside Target	1017.50
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	840.05
Downside Intraday Target	815.75
Upside Intraday Target	909.6
Upside Intraday Target	954.85
Upside Intraday Target	885.3

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	864.35	901.45	930.55	861.00	2.259 times
17 Thu Apr 2025	890.30	875.00	905.55	872.00	0.673 times
11 Fri Apr 2025	864.60	757.45	885.05	757.45	1.154 times
04 Fri Apr 2025	883.40	883.95	916.70	857.00	0.331 times
28 Fri Mar 2025	873.85	984.75	1017.50	855.00	0.975 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	864.35	883.95	930.55	757.45	0.255 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.78 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.