Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Fairchem Organics is 19914

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	845.85	868.50	885.05	840.00	0.384 times
08 Tue Apr 2025	868.50	847.70	879.40	847.60	0.574 times
07 Mon Apr 2025	835.15	757.45	868.95	757.45	1.204 times
04 Fri Apr 2025	883.40	910.15	911.50	857.00	0.758 times
03 Thu Apr 2025	907.85	895.00	916.70	892.10	0.39 times
02 Wed Apr 2025	900.85	904.00	907.05	873.10	0.63 times
01 Tue Apr 2025	890.75	883.95	904.00	871.05	0.497 times
28 Fri Mar 2025	873.85	865.00	904.70	865.00	1.26 times
27 Thu Mar 2025	862.05	899.00	922.95	855.00	2.518 times
26 Wed Mar 2025	898.30	930.00	951.90	886.55	1.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 865.6, but if it comes above 865.6, then a intra day buy could be more profitable.
If you take a sell trade below 865.6, then use 865.6 as stoploss and 804.5 as target. However if you take a buy trade in stock , then use 865.6 as stoploss and 916.48 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	757.45
Downside Target	809.60
Upside Target	855.00
Upside Target	882.75
Upside Target	916.70
Upside Target	939.55
Upside Target	1003.95
Upside Target	1017.50
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	773.85
Downside Intraday Target	701.85
Upside Intraday Target	901.45
Upside Intraday Target	957.05
Downside Intraday Target	829.45

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	845.85	757.45	885.05	757.45	0.95 times
04 Fri Apr 2025	883.40	883.95	916.70	857.00	0.331 times
28 Fri Mar 2025	873.85	984.75	1017.50	855.00	0.975 times
21 Fri Mar 2025	974.05	995.00	1003.95	952.40	0.348 times
13 Thu Mar 2025	1021.90	952.00	1049.95	882.75	2.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	845.85	883.95	916.70	757.45	0.106 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.08 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.