Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Fairchem Organics is 27737

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	890.75	883.95	904.00	871.05	0.356 times
28 Fri Mar 2025	873.85	865.00	904.70	865.00	0.905 times
27 Thu Mar 2025	862.05	899.00	922.95	855.00	1.807 times
26 Wed Mar 2025	898.30	930.00	951.90	886.55	0.812 times
25 Tue Mar 2025	930.00	992.75	993.95	925.20	0.745 times
24 Mon Mar 2025	977.65	984.75	1017.50	973.50	0.668 times
21 Fri Mar 2025	974.05	975.30	1003.95	962.50	0.895 times
20 Thu Mar 2025	969.00	980.55	993.00	964.55	0.5 times
19 Wed Mar 2025	980.60	960.95	987.40	960.95	0.504 times
18 Tue Mar 2025	959.85	970.00	985.95	952.40	0.913 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 878 as stoploss in an intra day buy trade for a target of 927.64. However, stock will show a bearish move below 878.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	809.60
Downside Target	855.00
Upside Target	904.00
Upside Target	939.55
Upside Target	1003.95
Upside Target	1017.50
Upside Target	1019.00
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	873.2
Downside Intraday Target	855.65
Upside Intraday Target	906.15
Upside Intraday Target	921.55
Downside Intraday Target	888.6

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	890.75	883.95	904.00	871.05	0.072 times
28 Fri Mar 2025	873.85	984.75	1017.50	855.00	0.975 times
21 Fri Mar 2025	974.05	995.00	1003.95	952.40	0.348 times
13 Thu Mar 2025	1021.90	952.00	1049.95	882.75	2.645 times
07 Fri Mar 2025	949.50	847.05	1019.00	809.60	2.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	890.75	883.95	904.00	871.05	0.012 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.39 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.