Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Fairchem Organics is 12284

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	915.75	901.45	919.10	883.00	1.179 times
17 Thu Apr 2025	890.30	890.55	905.55	885.05	0.839 times
16 Wed Apr 2025	890.95	885.65	896.00	880.80	0.627 times
15 Tue Apr 2025	877.45	875.00	893.30	872.00	1.396 times
11 Fri Apr 2025	864.60	858.95	875.90	851.10	0.75 times
09 Wed Apr 2025	845.85	868.50	885.05	840.00	0.622 times
08 Tue Apr 2025	868.50	847.70	879.40	847.60	0.93 times
07 Mon Apr 2025	835.15	757.45	868.95	757.45	1.952 times
04 Fri Apr 2025	883.40	910.15	911.50	857.00	1.229 times
03 Thu Apr 2025	907.85	895.00	916.70	892.10	0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 944.6 or till 995.8. Use a stoploss of 901.85 and if this stock hits its stoploss, then it can fall down till 859.15

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	757.45
Downside Target	809.60
Downside Target	855.00
Downside Target	905.55
Upside Target	919.10
Upside Target	939.55
Upside Target	1017.50
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	892.8
Downside Intraday Target	869.85
Upside Intraday Target	928.9
Upside Intraday Target	942.05
Downside Intraday Target	905.95

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	915.75	901.45	919.10	883.00	0.412 times
17 Thu Apr 2025	890.30	875.00	905.55	872.00	0.673 times
11 Fri Apr 2025	864.60	757.45	885.05	757.45	1.154 times
04 Fri Apr 2025	883.40	883.95	916.70	857.00	0.331 times
28 Fri Mar 2025	873.85	984.75	1017.50	855.00	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	915.75	883.95	919.10	757.45	0.177 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.57 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.