Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Fairchem Organics is 11892

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	824.15	808.90	853.00	803.95	2.452 times
13 Tue May 2025	800.10	796.50	815.00	795.00	0.976 times
12 Mon May 2025	790.10	790.00	823.90	782.60	1.762 times
09 Fri May 2025	773.45	752.00	799.95	752.00	1.026 times
08 Thu May 2025	787.60	810.90	827.40	782.40	0.849 times
07 Wed May 2025	802.60	814.70	819.50	795.00	0.794 times
06 Tue May 2025	814.70	822.70	838.00	811.80	0.809 times
05 Mon May 2025	810.55	829.00	849.95	805.00	1.026 times
02 Fri May 2025	817.65	834.25	839.00	814.55	1.202 times
30 Wed Apr 2025	834.25	860.30	860.60	830.85	0.781 times

Stock of Fairchem Organics (FAIRCHEMOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 801.5 or till 748.7. Use a stoploss of 845.51 and if the stock hits stoploss, then it can shoot up till 889.5

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	782.60
Downside Target	809.60
Upside Target	849.95
Upside Target	883.90
Upside Target	905.55
Upside Target	930.55
Upside Target	939.55
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	786.83
Downside Intraday Target	749.52
Upside Intraday Target	857.23
Upside Intraday Target	890.32
Downside Intraday Target	819.92

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	824.15	790.00	853.00	782.60	1.152 times
09 Fri May 2025	773.45	829.00	849.95	752.00	1.358 times
02 Fri May 2025	817.65	877.30	883.90	814.55	0.497 times
25 Fri Apr 2025	864.35	901.45	930.55	861.00	2.259 times
17 Thu Apr 2025	890.30	875.00	905.55	872.00	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	824.15	834.25	853.00	752.00	0.546 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.58 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.