Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Fairchem Organics is 25263

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 1162.20 1046.20 1162.20 1042.25 1.368 times
22 Wed Jan 2025 1056.55 1084.30 1086.95 1021.90 0.545 times
21 Tue Jan 2025 1084.30 1137.50 1170.00 1071.20 1.493 times
20 Mon Jan 2025 1137.45 1034.10 1137.45 993.35 2.41 times
17 Fri Jan 2025 1034.05 1052.55 1057.00 1008.00 1.04 times
16 Thu Jan 2025 1055.35 1035.05 1066.75 1010.05 0.866 times
15 Wed Jan 2025 1035.00 1017.00 1049.00 990.30 1.127 times
14 Tue Jan 2025 988.50 968.95 1010.00 954.05 0.533 times
13 Mon Jan 2025 951.90 991.00 1007.05 939.55 0.615 times
10 Fri Jan 2025 1010.05 1002.10 1026.45 966.15 0.646 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1179.2 as stoploss in an intra day sell trade for a target of 1095.99. However, stock will show a bullish move above 1179.2.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Target 774.10
Downside Target 815.00
Downside Target 939.55
Downside Target 960.00
Downside Target 993.35
Downside Target 1055.00
Downside Target 1133.90
Upside Target 1233.40
Upside Target 1270.00
Upside Target 1295.00
Upside Target 1304.70
Upside Target 1307.00
Upside Target 1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Intraday Target 1047.03
Downside Intraday Target 931.87
Upside Intraday Target 1223.68
Upside Intraday Target 1285.17
Downside Intraday Target 1108.52

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 1162.20 1034.10 1170.00 993.35 1.391 times
17 Fri Jan 2025 1034.05 991.00 1066.75 939.55 0.989 times
10 Fri Jan 2025 1010.05 1154.60 1154.60 966.15 0.599 times
03 Fri Jan 2025 1146.75 1260.00 1295.00 1133.90 0.578 times
27 Fri Dec 2024 1227.45 1246.95 1304.70 1190.10 0.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 1162.20 1220.00 1233.40 939.55 0.134 times
31 Tue Dec 2024 1218.75 838.75 1307.00 815.00 5.128 times
29 Fri Nov 2024 846.20 991.15 1055.00 774.10 1.455 times
31 Thu Oct 2024 991.15 1213.05 1270.00 960.00 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.49 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.49 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem Organics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme