Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Fairchem Organics is 24335

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1084.30	1137.50	1170.00	1071.20	1.55 times
20 Mon Jan 2025	1137.45	1034.10	1137.45	993.35	2.502 times
17 Fri Jan 2025	1034.05	1052.55	1057.00	1008.00	1.079 times
16 Thu Jan 2025	1055.35	1035.05	1066.75	1010.05	0.899 times
15 Wed Jan 2025	1035.00	1017.00	1049.00	990.30	1.17 times
14 Tue Jan 2025	988.50	968.95	1010.00	954.05	0.553 times
13 Mon Jan 2025	951.90	991.00	1007.05	939.55	0.638 times
10 Fri Jan 2025	1010.05	1002.10	1026.45	966.15	0.67 times
09 Thu Jan 2025	1006.25	1042.00	1052.95	1002.00	0.752 times
08 Wed Jan 2025	1043.50	1105.45	1120.45	1032.00	1.152 times

My analysis of stock is bearish for shortterm, and stock might move down till 1016.4 or till 905.8. Use a stoploss of 1108.61 and if the stock hits stoploss, then it can shoot up till 1200.79

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	939.55
Downside Target	960.00
Downside Target	993.35
Downside Target	1055.00
Upside Target	1133.90
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1295.00
Upside Target	1304.70
Upside Target	1307.00
Upside Target	1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	995.1
Downside Intraday Target	905.9
Upside Intraday Target	1171.75
Upside Intraday Target	1259.2
Downside Intraday Target	1082.55

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1084.30	1034.10	1170.00	993.35	0.933 times
17 Fri Jan 2025	1034.05	991.00	1066.75	939.55	0.989 times
10 Fri Jan 2025	1010.05	1154.60	1154.60	966.15	0.599 times
03 Fri Jan 2025	1146.75	1260.00	1295.00	1133.90	0.578 times
27 Fri Dec 2024	1227.45	1246.95	1304.70	1190.10	0.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1084.30	1220.00	1233.40	939.55	0.119 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.12 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.