Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Fairchem Organics is 21240

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1137.45	1034.10	1137.45	993.35	2.866 times
17 Fri Jan 2025	1034.05	1052.55	1057.00	1008.00	1.236 times
16 Thu Jan 2025	1055.35	1035.05	1066.75	1010.05	1.031 times
15 Wed Jan 2025	1035.00	1017.00	1049.00	990.30	1.341 times
14 Tue Jan 2025	988.50	968.95	1010.00	954.05	0.634 times
13 Mon Jan 2025	951.90	991.00	1007.05	939.55	0.731 times
10 Fri Jan 2025	1010.05	1002.10	1026.45	966.15	0.768 times
09 Thu Jan 2025	1006.25	1042.00	1052.95	1002.00	0.862 times
08 Wed Jan 2025	1043.50	1105.45	1120.45	1032.00	1.32 times
07 Tue Jan 2025	1100.05	1082.95	1114.10	1030.60	0.667 times

Stock of Fairchem Organics (FAIRCHEMOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1217.7 or till 1336.8. Use a stoploss of 1118.43 and if this stock hits its stoploss, then it can fall down till 1019.18

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	939.55
Downside Target	960.00
Downside Target	993.35
Downside Target	1055.00
Downside Target	1133.90
Upside Target	1178.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1295.00
Upside Target	1304.70
Upside Target	1307.00
Upside Target	1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1041.38
Downside Intraday Target	945.32
Upside Intraday Target	1185.48
Upside Intraday Target	1233.52
Downside Intraday Target	1089.42

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1137.45	1034.10	1137.45	993.35	0.576 times
17 Fri Jan 2025	1034.05	991.00	1066.75	939.55	0.989 times
10 Fri Jan 2025	1010.05	1154.60	1154.60	966.15	0.599 times
03 Fri Jan 2025	1146.75	1260.00	1295.00	1133.90	0.578 times
27 Fri Dec 2024	1227.45	1246.95	1304.70	1190.10	0.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1137.45	1220.00	1233.40	939.55	0.107 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.41 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.