Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Fairchem Organics is 19962

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	1179.95	1174.00	1185.65	1159.80	0.364 times
15 Tue Oct 2024	1171.80	1145.00	1187.95	1140.00	0.551 times
14 Mon Oct 2024	1148.95	1150.50	1158.75	1130.00	0.445 times
11 Fri Oct 2024	1145.85	1135.05	1163.50	1117.05	0.728 times
10 Thu Oct 2024	1129.05	1133.85	1148.25	1105.95	1.03 times
09 Wed Oct 2024	1126.45	1110.20	1154.45	1101.00	1.213 times
08 Tue Oct 2024	1099.20	1131.20	1152.00	1090.00	2.02 times
07 Mon Oct 2024	1122.80	1213.20	1233.70	1102.00	1.557 times
04 Fri Oct 2024	1208.05	1224.00	1237.25	1180.50	0.896 times
03 Thu Oct 2024	1219.00	1218.55	1270.00	1175.00	1.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 1145.4 or till 1085.6. Use a stoploss of 1195.24 and if the stock hits stoploss, then it can shoot up till 1245.07

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1090.00
Downside Target	1130.00
Downside Target	1170.00
Upside Target	1233.70
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1285.00
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1436.95
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1143.98
Downside Intraday Target	1108.02
Upside Intraday Target	1201.93
Upside Intraday Target	1223.92
Downside Intraday Target	1165.97

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	1179.95	1150.50	1187.95	1130.00	0.208 times
11 Fri Oct 2024	1145.85	1213.20	1233.70	1090.00	2.016 times
04 Fri Oct 2024	1208.05	1227.50	1270.00	1175.00	0.583 times
27 Fri Sep 2024	1223.80	1256.00	1280.00	1178.00	2.019 times
20 Fri Sep 2024	1250.35	1266.75	1285.00	1242.00	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	1179.95	1213.05	1270.00	1090.00	0.577 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.91 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.