Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Fairchem Organics is 24318

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	1145.85	1135.05	1163.50	1117.05	0.598 times
10 Thu Oct 2024	1129.05	1133.85	1148.25	1105.95	0.845 times
09 Wed Oct 2024	1126.45	1110.20	1154.45	1101.00	0.996 times
08 Tue Oct 2024	1099.20	1131.20	1152.00	1090.00	1.658 times
07 Mon Oct 2024	1122.80	1213.20	1233.70	1102.00	1.278 times
04 Fri Oct 2024	1208.05	1224.00	1237.25	1180.50	0.736 times
03 Thu Oct 2024	1219.00	1218.55	1270.00	1175.00	1.098 times
01 Tue Oct 2024	1221.60	1213.05	1226.00	1211.60	0.182 times
30 Mon Sep 2024	1213.05	1227.50	1232.60	1210.00	0.65 times
27 Fri Sep 2024	1223.80	1210.55	1246.15	1210.55	0.432 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1156.6, but if it comes above 1156.6, then a intra day buy could be more profitable.
If you take a sell trade below 1156.6, then use 1156.6 as stoploss and 1093.3 as target. However if you take a buy trade in stock , then use 1156.6 as stoploss and 1209.32 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1090.00
Upside Target	1170.00
Upside Target	1233.70
Upside Target	1270.00
Upside Target	1280.05
Upside Target	1285.00
Upside Target	1298.00
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1436.95
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1079.33
Downside Intraday Target	1012.82
Upside Intraday Target	1223.03
Upside Intraday Target	1300.22
Upside Intraday Target	1156.52

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	1145.85	1213.20	1233.70	1090.00	2.016 times
04 Fri Oct 2024	1208.05	1227.50	1270.00	1175.00	0.583 times
27 Fri Sep 2024	1223.80	1256.00	1280.00	1178.00	2.019 times
20 Fri Sep 2024	1250.35	1266.75	1285.00	1242.00	0.769 times
13 Fri Sep 2024	1261.75	1275.00	1298.00	1234.50	0.683 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	1145.85	1213.05	1270.00	1090.00	0.501 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.92 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.