Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Fairchem Organics is 17834

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	1208.05	1224.00	1237.25	1180.50	1.003 times
03 Thu Oct 2024	1219.00	1218.55	1270.00	1175.00	1.497 times
01 Tue Oct 2024	1221.60	1213.05	1226.00	1211.60	0.248 times
30 Mon Sep 2024	1213.05	1227.50	1232.60	1210.00	0.886 times
27 Fri Sep 2024	1223.80	1210.55	1246.15	1210.55	0.589 times
26 Thu Sep 2024	1205.85	1235.20	1236.10	1178.00	2.899 times
25 Wed Sep 2024	1229.20	1241.00	1245.00	1222.80	0.885 times
24 Tue Sep 2024	1240.25	1248.25	1255.00	1234.00	0.756 times
23 Mon Sep 2024	1242.60	1256.00	1280.00	1230.00	1.104 times
20 Fri Sep 2024	1250.35	1256.15	1260.00	1246.05	0.419 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1221.2, but if it comes above 1221.2, then a intra day buy could be more profitable.
If you take a sell trade below 1221.2, then use 1221.2 as stoploss and 1192.8 as target. However if you take a buy trade in stock , then use 1221.2 as stoploss and 1244.86 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Upside Target	1234.50
Upside Target	1280.05
Upside Target	1285.00
Upside Target	1298.00
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1436.95
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1165.37
Downside Intraday Target	1122.68
Upside Intraday Target	1260.37
Upside Intraday Target	1312.68
Upside Intraday Target	1217.68

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	1208.05	1227.50	1270.00	1175.00	0.583 times
27 Fri Sep 2024	1223.80	1256.00	1280.00	1178.00	2.019 times
20 Fri Sep 2024	1250.35	1266.75	1285.00	1242.00	0.769 times
13 Fri Sep 2024	1261.75	1275.00	1298.00	1234.50	0.683 times
06 Fri Sep 2024	1274.50	1329.00	1354.50	1259.55	1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	1208.05	1213.05	1270.00	1175.00	0.137 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.3 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.