Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Fairchem Organics is 13450

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1250.35	1256.15	1260.00	1246.05	0.556 times
19 Thu Sep 2024	1251.65	1275.30	1285.00	1245.00	0.949 times
18 Wed Sep 2024	1275.30	1263.40	1283.95	1251.00	0.697 times
17 Tue Sep 2024	1259.85	1274.90	1275.05	1242.00	1.023 times
16 Mon Sep 2024	1260.65	1266.75	1278.20	1253.00	0.869 times
13 Fri Sep 2024	1261.75	1245.50	1274.00	1245.00	0.976 times
12 Thu Sep 2024	1238.55	1270.00	1279.00	1234.50	1.611 times
11 Wed Sep 2024	1263.05	1282.35	1296.10	1260.00	0.795 times
10 Tue Sep 2024	1274.40	1289.00	1298.00	1269.90	0.724 times
09 Mon Sep 2024	1283.65	1275.00	1289.80	1254.75	1.218 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1247.3 as stoploss in an intra day buy trade for a target of 1293.92. However, stock will show a bearish move below 1247.3.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1203.00
Downside Target	1234.50
Upside Target	1354.50
Upside Target	1355.00
Upside Target	1436.95
Upside Target	1438.90
Upside Target	1445.00
Upside Target	1449.80
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1233.23
Downside Intraday Target	1216.12
Upside Intraday Target	1276.23
Upside Intraday Target	1302.12
Upside Intraday Target	1259.12

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1250.35	1266.75	1285.00	1242.00	0.769 times
13 Fri Sep 2024	1261.75	1275.00	1298.00	1234.50	0.683 times
06 Fri Sep 2024	1274.50	1329.00	1354.50	1259.55	1.245 times
30 Fri Aug 2024	1320.60	1403.85	1438.90	1302.20	0.976 times
23 Fri Aug 2024	1399.70	1368.45	1445.00	1355.00	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	1250.35	1329.00	1354.50	1234.50	0.398 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.7 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.