Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Fairchem Organics is 16886

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	1223.80	1210.55	1246.15	1210.55	0.622 times
26 Thu Sep 2024	1205.85	1235.20	1236.10	1178.00	3.061 times
25 Wed Sep 2024	1229.20	1241.00	1245.00	1222.80	0.935 times
24 Tue Sep 2024	1240.25	1248.25	1255.00	1234.00	0.799 times
23 Mon Sep 2024	1242.60	1256.00	1280.00	1230.00	1.166 times
20 Fri Sep 2024	1250.35	1256.15	1260.00	1246.05	0.442 times
19 Thu Sep 2024	1251.65	1275.30	1285.00	1245.00	0.756 times
18 Wed Sep 2024	1275.30	1263.40	1283.95	1251.00	0.555 times
17 Tue Sep 2024	1259.85	1274.90	1275.05	1242.00	0.815 times
16 Mon Sep 2024	1260.65	1266.75	1278.20	1253.00	0.692 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1235.1, but if it comes above 1235.1, then a intra day buy could be more profitable.
If you take a sell trade below 1235.1, then use 1235.1 as stoploss and 1205.8 as target. However if you take a buy trade in stock , then use 1235.1 as stoploss and 1259.54 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1203.00
Upside Target	1234.50
Upside Target	1302.20
Upside Target	1354.50
Upside Target	1436.95
Upside Target	1438.90
Upside Target	1449.80
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1174.53
Downside Intraday Target	1125.27
Upside Intraday Target	1276.53
Upside Intraday Target	1329.27
Upside Intraday Target	1227.27

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	1223.80	1256.00	1280.00	1178.00	2.019 times
20 Fri Sep 2024	1250.35	1266.75	1285.00	1242.00	0.769 times
13 Fri Sep 2024	1261.75	1275.00	1298.00	1234.50	0.683 times
06 Fri Sep 2024	1274.50	1329.00	1354.50	1259.55	1.245 times
30 Fri Aug 2024	1320.60	1403.85	1438.90	1302.20	0.976 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	1223.80	1329.00	1354.50	1178.00	0.589 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.11 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.