Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Fairchem Organics is 16102

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1219.00	1218.55	1270.00	1175.00	1.658 times
01 Tue Oct 2024	1221.60	1213.05	1226.00	1211.60	0.275 times
30 Mon Sep 2024	1213.05	1227.50	1232.60	1210.00	0.982 times
27 Fri Sep 2024	1223.80	1210.55	1246.15	1210.55	0.652 times
26 Thu Sep 2024	1205.85	1235.20	1236.10	1178.00	3.21 times
25 Wed Sep 2024	1229.20	1241.00	1245.00	1222.80	0.981 times
24 Tue Sep 2024	1240.25	1248.25	1255.00	1234.00	0.838 times
23 Mon Sep 2024	1242.60	1256.00	1280.00	1230.00	1.223 times
20 Fri Sep 2024	1250.35	1256.15	1260.00	1246.05	0.464 times
19 Thu Sep 2024	1251.65	1275.30	1285.00	1245.00	0.793 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1225.3, but if it comes above 1225.3, then a intra day buy could be more profitable.
If you take a sell trade below 1225.3, then use 1225.3 as stoploss and 1197.8 as target. However if you take a buy trade in stock , then use 1225.3 as stoploss and 1248.17 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Upside Target	1234.50
Upside Target	1280.05
Upside Target	1285.00
Upside Target	1298.00
Upside Target	1302.05
Upside Target	1354.50
Upside Target	1436.95
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1172.67
Downside Intraday Target	1126.33
Upside Intraday Target	1267.67
Upside Intraday Target	1316.33
Upside Intraday Target	1221.33

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1219.00	1227.50	1270.00	1175.00	0.422 times
27 Fri Sep 2024	1223.80	1256.00	1280.00	1178.00	2.019 times
20 Fri Sep 2024	1250.35	1266.75	1285.00	1242.00	0.769 times
13 Fri Sep 2024	1261.75	1275.00	1298.00	1234.50	0.683 times
06 Fri Sep 2024	1274.50	1329.00	1354.50	1259.55	1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1219.00	1213.05	1270.00	1175.00	0.087 times
30 Mon Sep 2024	1213.05	1329.00	1354.50	1178.00	0.616 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.78 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.