Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Fairchem Organics is 17119

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	1399.70	1420.25	1423.95	1388.00	1.067 times
22 Thu Aug 2024	1420.25	1386.25	1445.00	1383.50	2.132 times
21 Wed Aug 2024	1380.40	1380.20	1399.80	1371.00	0.406 times
20 Tue Aug 2024	1373.90	1383.35	1393.90	1366.00	0.364 times
19 Mon Aug 2024	1383.35	1368.45	1410.00	1355.00	1.067 times
16 Fri Aug 2024	1355.45	1334.40	1362.25	1284.05	1.909 times
14 Wed Aug 2024	1317.95	1345.20	1350.00	1305.00	0.843 times
13 Tue Aug 2024	1337.85	1397.10	1397.10	1331.00	0.584 times
12 Mon Aug 2024	1383.25	1405.00	1405.00	1373.40	1.137 times
09 Fri Aug 2024	1392.40	1400.00	1423.95	1384.20	0.824 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1411.8 as stoploss in an intra day sell trade for a target of 1379.47. However, stock will show a bullish move above 1411.8.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1280.05
Downside Target	1355.00
Upside Target	1405.00
Upside Target	1417.55
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1445.00
Upside Target	1449.80
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1354.8
Downside Intraday Target	1309.9
Upside Intraday Target	1444.8
Upside Intraday Target	1489.9
Upside Intraday Target	1399.9

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	1399.70	1368.45	1445.00	1355.00	1.126 times
16 Fri Aug 2024	1355.45	1405.00	1405.00	1284.05	0.281 times
09 Fri Aug 2024	1392.40	1329.00	1464.30	1305.00	2.116 times
02 Fri Aug 2024	1344.85	1370.00	1417.55	1280.05	1.849 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	1399.70	1370.00	1464.30	1280.05	0.728 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.85 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.