Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Fairchem Organics is 23017

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	1380.40	1380.20	1399.80	1371.00	0.302 times
20 Tue Aug 2024	1373.90	1383.35	1393.90	1366.00	0.271 times
19 Mon Aug 2024	1383.35	1368.45	1410.00	1355.00	0.793 times
16 Fri Aug 2024	1355.45	1334.40	1362.25	1284.05	1.42 times
14 Wed Aug 2024	1317.95	1345.20	1350.00	1305.00	0.627 times
13 Tue Aug 2024	1337.85	1397.10	1397.10	1331.00	0.434 times
12 Mon Aug 2024	1383.25	1405.00	1405.00	1373.40	0.845 times
09 Fri Aug 2024	1392.40	1400.00	1423.95	1384.20	0.613 times
08 Thu Aug 2024	1405.25	1449.25	1464.30	1400.05	0.546 times
07 Wed Aug 2024	1451.05	1400.00	1460.00	1400.00	1.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 1407.1 or till 1443.7. Use a stoploss of 1376.53 and if this stock hits its stoploss, then it can fall down till 1346.01

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1280.05
Downside Target	1355.00
Upside Target	1405.00
Upside Target	1415.05
Upside Target	1417.55
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1449.80
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1353.6
Downside Intraday Target	1326.8
Upside Intraday Target	1408.6
Upside Intraday Target	1436.8
Upside Intraday Target	1381.8

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	1380.40	1368.45	1410.00	1355.00	0.411 times
16 Fri Aug 2024	1355.45	1405.00	1405.00	1284.05	0.281 times
09 Fri Aug 2024	1392.40	1329.00	1464.30	1305.00	2.116 times
02 Fri Aug 2024	1344.85	1370.00	1417.55	1280.05	1.849 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	1380.40	1370.00	1464.30	1280.05	0.648 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.07 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.