Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Fairchem Organics is 36699

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	1373.90	1383.35	1393.90	1366.00	0.17 times
19 Mon Aug 2024	1383.35	1368.45	1410.00	1355.00	0.498 times
16 Fri Aug 2024	1355.45	1334.40	1362.25	1284.05	0.891 times
14 Wed Aug 2024	1317.95	1345.20	1350.00	1305.00	0.393 times
13 Tue Aug 2024	1337.85	1397.10	1397.10	1331.00	0.272 times
12 Mon Aug 2024	1383.25	1405.00	1405.00	1373.40	0.53 times
09 Fri Aug 2024	1392.40	1400.00	1423.95	1384.20	0.384 times
08 Thu Aug 2024	1405.25	1449.25	1464.30	1400.05	0.342 times
07 Wed Aug 2024	1451.05	1400.00	1460.00	1400.00	0.988 times
06 Tue Aug 2024	1403.30	1450.00	1455.55	1372.90	1.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 1346.3 or till 1309.6. Use a stoploss of 1376.91 and if the stock hits stoploss, then it can shoot up till 1407.53

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1280.05
Downside Target	1355.00
Upside Target	1405.00
Upside Target	1415.05
Upside Target	1417.55
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1449.80
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1349.27
Downside Intraday Target	1324.63
Upside Intraday Target	1404.27
Upside Intraday Target	1434.63
Upside Intraday Target	1379.63

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	1373.90	1368.45	1410.00	1355.00	0.32 times
16 Fri Aug 2024	1355.45	1405.00	1405.00	1284.05	0.281 times
09 Fri Aug 2024	1392.40	1329.00	1464.30	1305.00	2.116 times
02 Fri Aug 2024	1344.85	1370.00	1417.55	1280.05	1.849 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	1373.90	1370.00	1464.30	1280.05	0.638 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.2 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.