Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Fairchem Organics is 40771

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	1337.85	1397.10	1397.10	1331.00	0.245 times
12 Mon Aug 2024	1383.25	1405.00	1405.00	1373.40	0.477 times
09 Fri Aug 2024	1392.40	1400.00	1423.95	1384.20	0.346 times
08 Thu Aug 2024	1405.25	1449.25	1464.30	1400.05	0.308 times
07 Wed Aug 2024	1451.05	1400.00	1460.00	1400.00	0.889 times
06 Tue Aug 2024	1403.30	1450.00	1455.55	1372.90	1.623 times
05 Mon Aug 2024	1397.45	1329.00	1416.30	1305.00	3.509 times
02 Fri Aug 2024	1344.85	1315.70	1365.50	1280.05	0.676 times
01 Thu Aug 2024	1319.15	1370.00	1370.00	1301.10	0.867 times
31 Wed Jul 2024	1356.80	1409.00	1417.55	1345.20	1.013 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1349.3, but if it comes above 1349.3, then a intra day buy could be more profitable.
If you take a sell trade below 1349.3, then use 1349.3 as stoploss and 1315.2 as target. However if you take a buy trade in stock , then use 1349.3 as stoploss and 1377.76 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1280.05
Upside Target	1405.00
Upside Target	1417.55
Upside Target	1422.65
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1449.80
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1310.9
Downside Intraday Target	1283.95
Upside Intraday Target	1384.9
Upside Intraday Target	1431.95
Upside Intraday Target	1357.95

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	1337.85	1405.00	1405.00	1331.00	0.108 times
09 Fri Aug 2024	1392.40	1329.00	1464.30	1305.00	2.116 times
02 Fri Aug 2024	1344.85	1370.00	1417.55	1280.05	1.849 times
26 Fri Jul 2024	1381.05	1344.00	1415.05	1302.05	0.8 times
19 Fri Jul 2024	1349.40	1380.00	1422.65	1329.60	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	1337.85	1370.00	1464.30	1280.05	0.533 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.58 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.