Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Fairchem Organics is 17421

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	1349.70	1361.00	1401.95	1345.00	6.935 times
26 Wed Jun 2024	1367.45	1352.00	1413.70	1330.05	0.657 times
25 Tue Jun 2024	1351.75	1400.00	1405.65	1317.05	0.782 times
24 Mon Jun 2024	1389.35	1374.65	1409.00	1362.95	0.722 times
21 Fri Jun 2024	1374.65	1398.00	1416.00	1348.70	0.759 times
20 Thu Jun 2024	1400.15	1396.30	1425.70	1396.30	0.819 times
19 Wed Jun 2024	1397.45	1390.00	1436.95	1389.00	1.771 times
18 Tue Jun 2024	1396.05	1370.75	1410.00	1340.05	1.226 times
14 Fri Jun 2024	1370.75	1365.00	1383.70	1351.40	1.047 times
13 Thu Jun 2024	1371.95	1352.15	1378.00	1340.05	0.825 times

Stock of Fairchem Organics (FAIRCHEMOR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1385.5 or till 1462.9. Use a stoploss of 1321.08 and if this stock hits its stoploss, then it can fall down till 1256.63

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1279.80
Downside Target	1317.05
Upside Target	1383.70
Upside Target	1413.70
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1306.6
Downside Intraday Target	1263.5
Upside Intraday Target	1403.25
Upside Intraday Target	1456.8
Upside Intraday Target	1360.15

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	1349.70	1374.65	1413.70	1317.05	1.988 times
21 Fri Jun 2024	1374.65	1370.75	1436.95	1340.05	0.855 times
14 Fri Jun 2024	1370.75	1265.10	1383.70	1247.55	1.315 times
07 Fri Jun 2024	1257.90	1260.00	1279.80	1170.00	0.594 times
31 Fri May 2024	1238.80	1315.00	1318.55	1203.00	1.253 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	1349.70	1260.00	1436.95	1170.00	1.055 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.97 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.