Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Fairchem Organics is 17355

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	1400.15	1396.30	1425.70	1396.30	0.822 times
19 Wed Jun 2024	1397.45	1390.00	1436.95	1389.00	1.777 times
18 Tue Jun 2024	1396.05	1370.75	1410.00	1340.05	1.231 times
14 Fri Jun 2024	1370.75	1365.00	1383.70	1351.40	1.051 times
13 Thu Jun 2024	1371.95	1352.15	1378.00	1340.05	0.828 times
12 Wed Jun 2024	1350.20	1314.90	1356.00	1314.90	1.397 times
11 Tue Jun 2024	1314.50	1305.00	1333.50	1300.05	0.765 times
10 Mon Jun 2024	1304.75	1265.10	1329.00	1247.55	1.334 times
07 Fri Jun 2024	1257.90	1252.60	1273.25	1245.00	0.647 times
06 Thu Jun 2024	1259.25	1230.50	1271.35	1229.00	0.376 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1361.3, but if it comes below 1361.3, then a intra day sell could be more profitable.
If you take a sell trade below 1361.3, then use 1361.3 as stoploss and 1297.83 as target. However if you take a buy trade in stock , then use 1361.3 as stoploss and 1437.4 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1279.80
Downside Target	1340.05
Downside Target	1383.70
Upside Target	1426.90
Upside Target	1430.00
Upside Target	1436.95
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1347.82
Downside Intraday Target	1295.48
Upside Intraday Target	1444.72
Upside Intraday Target	1489.28
Downside Intraday Target	1392.38

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	1400.15	1370.75	1436.95	1340.05	0.713 times
14 Fri Jun 2024	1370.75	1265.10	1383.70	1247.55	1.315 times
07 Fri Jun 2024	1257.90	1260.00	1279.80	1170.00	0.594 times
31 Fri May 2024	1238.80	1315.00	1318.55	1203.00	1.253 times
24 Fri May 2024	1305.50	1385.00	1430.00	1296.50	1.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	1400.15	1260.00	1436.95	1170.00	0.605 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.04 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.