Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Fairchem Organics is 16278

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	1397.45	1390.00	1436.95	1389.00	1.895 times
18 Tue Jun 2024	1396.05	1370.75	1410.00	1340.05	1.312 times
14 Fri Jun 2024	1370.75	1365.00	1383.70	1351.40	1.12 times
13 Thu Jun 2024	1371.95	1352.15	1378.00	1340.05	0.883 times
12 Wed Jun 2024	1350.20	1314.90	1356.00	1314.90	1.49 times
11 Tue Jun 2024	1314.50	1305.00	1333.50	1300.05	0.815 times
10 Mon Jun 2024	1304.75	1265.10	1329.00	1247.55	1.422 times
07 Fri Jun 2024	1257.90	1252.60	1273.25	1245.00	0.69 times
06 Thu Jun 2024	1259.25	1230.50	1271.35	1229.00	0.4 times
05 Wed Jun 2024	1240.95	1230.00	1253.55	1205.05	0.634 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1361.5, but if it comes below 1361.5, then a intra day sell could be more profitable.
If you take a sell trade below 1361.5, then use 1361.5 as stoploss and 1297.93 as target. However if you take a buy trade in stock , then use 1361.5 as stoploss and 1437.9 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1279.80
Downside Target	1340.05
Downside Target	1383.70
Upside Target	1426.90
Upside Target	1430.00
Upside Target	1436.95
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1346.02
Downside Intraday Target	1294.58
Upside Intraday Target	1442.92
Upside Intraday Target	1488.38
Downside Intraday Target	1391.48

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	1397.45	1370.75	1436.95	1340.05	0.56 times
14 Fri Jun 2024	1370.75	1265.10	1383.70	1247.55	1.315 times
07 Fri Jun 2024	1257.90	1260.00	1279.80	1170.00	0.594 times
31 Fri May 2024	1238.80	1315.00	1318.55	1203.00	1.253 times
24 Fri May 2024	1305.50	1385.00	1430.00	1296.50	1.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Jun 2024	1397.45	1260.00	1436.95	1170.00	0.567 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1343.52 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.