Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Fairchem Organics is 17604

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	1367.45	1352.00	1413.70	1330.05	0.65 times
25 Tue Jun 2024	1351.75	1400.00	1405.65	1317.05	0.774 times
24 Mon Jun 2024	1389.35	1374.65	1409.00	1362.95	0.715 times
21 Fri Jun 2024	1374.65	1398.00	1416.00	1348.70	0.752 times
20 Thu Jun 2024	1400.15	1396.30	1425.70	1396.30	0.811 times
19 Wed Jun 2024	1397.45	1390.00	1436.95	1389.00	1.752 times
18 Tue Jun 2024	1396.05	1370.75	1410.00	1340.05	1.213 times
14 Fri Jun 2024	1370.75	1365.00	1383.70	1351.40	1.036 times
13 Thu Jun 2024	1371.95	1352.15	1378.00	1340.05	0.816 times
12 Wed Jun 2024	1350.20	1314.90	1356.00	1314.90	1.377 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1382 as stoploss in an intra day sell trade for a target of 1316.72. However, stock will show a bullish move above 1382.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1279.80
Downside Target	1317.05
Upside Target	1383.70
Upside Target	1413.70
Upside Target	1426.90
Upside Target	1436.95
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1318.43
Downside Intraday Target	1269.42
Upside Intraday Target	1415.08
Upside Intraday Target	1462.72
Downside Intraday Target	1366.07

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	1367.45	1374.65	1413.70	1317.05	0.472 times
21 Fri Jun 2024	1374.65	1370.75	1436.95	1340.05	0.855 times
14 Fri Jun 2024	1370.75	1265.10	1383.70	1247.55	1.315 times
07 Fri Jun 2024	1257.90	1260.00	1279.80	1170.00	0.594 times
31 Fri May 2024	1238.80	1315.00	1318.55	1203.00	1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	1367.45	1260.00	1436.95	1170.00	0.738 times
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.16 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.