(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
10 day averaged volume of Fairchem Organics is 268403
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 1280.65 | 1246.95 | 1304.70 | 1190.10 | 0.505 times |
20 Fri Dec 2024 | 1237.40 | 1175.00 | 1270.00 | 1150.00 | 0.74 times |
19 Thu Dec 2024 | 1159.80 | 1137.80 | 1307.00 | 1130.70 | 1.873 times |
18 Wed Dec 2024 | 1164.10 | 1180.00 | 1187.55 | 1111.65 | 0.963 times |
17 Tue Dec 2024 | 1194.20 | 1050.05 | 1194.20 | 1050.05 | 4.269 times |
16 Mon Dec 2024 | 995.20 | 865.00 | 995.20 | 850.00 | 1.875 times |
13 Fri Dec 2024 | 829.35 | 842.90 | 845.90 | 825.00 | 0.051 times |
12 Thu Dec 2024 | 845.60 | 862.95 | 862.95 | 834.00 | 0.059 times |
11 Wed Dec 2024 | 859.50 | 867.00 | 874.00 | 856.05 | 0.043 times |
10 Tue Dec 2024 | 861.65 | 859.30 | 867.00 | 850.70 | 0.041 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1297, for a target of 1098.2 or 932.6
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 774.10 |
Downside Target | 815.00 |
Downside Target | 850.00 |
Downside Target | 960.00 |
Downside Target | 1055.00 |
Downside Target | 1178.00 |
Downside Target | 1270.00 |
Downside Target | 1280.05 |
Upside Target | 1304.70 |
Upside Target | 1307.00 |
Upside Target | 1354.50 |
Upside Target | 1464.30 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 1212.27 |
Downside Intraday Target | 1143.88 |
Upside Intraday Target | 1326.87 |
Upside Intraday Target | 1373.08 |
Downside Intraday Target | 1258.48 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 1280.65 | 1246.95 | 1304.70 | 1190.10 | 0.052 times |
20 Fri Dec 2024 | 1237.40 | 865.00 | 1307.00 | 850.00 | 34.748 times |
13 Fri Dec 2024 | 829.35 | 850.00 | 880.00 | 825.00 | 0.577 times |
06 Fri Dec 2024 | 847.95 | 838.75 | 874.00 | 815.00 | 0.568 times |
29 Fri Nov 2024 | 846.20 | 793.75 | 858.70 | 774.10 | 1.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 1280.65 | 838.75 | 1307.00 | 815.00 | 4.685 times |
29 Fri Nov 2024 | 846.20 | 991.15 | 1055.00 | 774.10 | 1.455 times |
31 Thu Oct 2024 | 991.15 | 1213.05 | 1270.00 | 960.00 | 1.207 times |
30 Mon Sep 2024 | 1213.05 | 1329.00 | 1354.50 | 1178.00 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.19 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.19 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.