Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Fairchem Organics is 21326

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	1238.80	1231.30	1248.95	1205.10	0.536 times
30 Thu May 2024	1231.30	1261.50	1270.00	1225.00	0.537 times
29 Wed May 2024	1262.35	1215.15	1275.00	1210.20	1.107 times
28 Tue May 2024	1212.10	1258.05	1267.70	1203.00	2.206 times
27 Mon May 2024	1257.75	1315.00	1318.55	1250.00	1.216 times
24 Fri May 2024	1305.50	1320.00	1342.00	1296.50	1.357 times
23 Thu May 2024	1330.10	1350.00	1378.35	1325.50	1.624 times
22 Wed May 2024	1402.25	1379.00	1430.00	1379.00	0.804 times
21 Tue May 2024	1374.65	1385.00	1400.75	1362.10	0.686 times
18 Sat May 2024	1397.70	1396.90	1418.00	1382.90	0.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1281.1, but if it comes above 1281.1, then a intra day buy could be more profitable.
If you take a sell trade below 1281.1, then use 1281.1 as stoploss and 1199.2 as target. However if you take a buy trade in stock , then use 1281.1 as stoploss and 1349.43 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1183.45
Upside Target	1296.50
Upside Target	1351.00
Upside Target	1426.90
Upside Target	1430.00
Upside Target	1439.80
Upside Target	1443.40
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1188.35
Downside Intraday Target	1137.9
Upside Intraday Target	1303.9
Upside Intraday Target	1369
Upside Intraday Target	1253.45

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	1238.80	1315.00	1318.55	1203.00	1.253 times
24 Fri May 2024	1305.50	1385.00	1430.00	1296.50	1.789 times
18 Sat May 2024	1397.70	1400.00	1439.80	1351.00	0.788 times
10 Fri May 2024	1394.80	1430.30	1443.40	1351.00	0.959 times
03 Fri May 2024	1430.30	1420.00	1449.80	1378.10	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	1238.80	1400.00	1449.80	1203.00	1.038 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.88 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.