Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Fairchem Organics is 13007

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	1305.50	1320.00	1342.00	1296.50	2.225 times
23 Thu May 2024	1330.10	1350.00	1378.35	1325.50	2.663 times
22 Wed May 2024	1402.25	1379.00	1430.00	1379.00	1.318 times
21 Tue May 2024	1374.65	1385.00	1400.75	1362.10	1.125 times
18 Sat May 2024	1397.70	1396.90	1418.00	1382.90	0.213 times
17 Fri May 2024	1396.85	1397.85	1412.00	1385.10	0.547 times
16 Thu May 2024	1391.30	1411.85	1425.95	1375.10	0.72 times
15 Wed May 2024	1397.85	1386.00	1439.80	1386.00	0.761 times
14 Tue May 2024	1395.45	1390.00	1419.60	1385.00	0.817 times
13 Mon May 2024	1405.15	1400.00	1419.60	1351.00	1.038 times

Stock of Fairchem Organics (FAIRCHEMOR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1330.1, for a target of 1363.8 or 1391.9

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1183.45
Downside Target	1226.00
Downside Target	1275.20
Upside Target	1351.00
Upside Target	1424.95
Upside Target	1430.00
Upside Target	1439.80
Upside Target	1443.40
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1258
Downside Intraday Target	1210.5
Upside Intraday Target	1391.5
Upside Intraday Target	1477.5
Upside Intraday Target	1344

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	1305.50	1385.00	1430.00	1296.50	1.789 times
18 Sat May 2024	1397.70	1400.00	1439.80	1351.00	0.788 times
10 Fri May 2024	1394.80	1430.30	1443.40	1351.00	0.959 times
03 Fri May 2024	1430.30	1420.00	1449.80	1378.10	0.43 times
26 Fri Apr 2024	1413.00	1275.20	1424.95	1275.20	2.989 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	1305.50	1400.00	1449.80	1296.50	0.713 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1362.34 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.