Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Fairchem Organics is 13629

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	1396.85	1397.85	1412.00	1385.10	0.522 times
16 Thu May 2024	1391.30	1411.85	1425.95	1375.10	0.688 times
15 Wed May 2024	1397.85	1386.00	1439.80	1386.00	0.726 times
14 Tue May 2024	1395.45	1390.00	1419.60	1385.00	0.78 times
13 Mon May 2024	1405.15	1400.00	1419.60	1351.00	0.991 times
10 Fri May 2024	1394.80	1399.95	1413.95	1361.35	0.761 times
09 Thu May 2024	1393.95	1407.25	1420.05	1380.75	0.689 times
08 Wed May 2024	1413.50	1377.50	1420.00	1351.00	0.965 times
07 Tue May 2024	1376.90	1405.00	1420.00	1365.00	1.222 times
06 Mon May 2024	1410.40	1430.30	1443.40	1392.10	1.328 times

My analysis of stock is bullish for shortterm, and stock might move up till 1422.2 or till 1461.1. Use a stoploss of 1389.81 and if this stock hits its stoploss, then it can fall down till 1357.39

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1183.45
Downside Target	1215.15
Downside Target	1275.20
Downside Target	1306.60
Downside Target	1351.00
Upside Target	1424.95
Upside Target	1439.80
Upside Target	1443.40
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1351.97
Downside Intraday Target	1307.08
Upside Intraday Target	1440.77
Upside Intraday Target	1484.68
Downside Intraday Target	1395.88

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	1396.85	1400.00	1439.80	1351.00	0.747 times
10 Fri May 2024	1394.80	1430.30	1443.40	1351.00	0.959 times
03 Fri May 2024	1430.30	1420.00	1449.80	1378.10	0.43 times
26 Fri Apr 2024	1413.00	1275.20	1424.95	1275.20	2.989 times
19 Fri Apr 2024	1273.90	1260.00	1306.60	1215.15	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	1396.85	1400.00	1449.80	1351.00	0.446 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.02 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.