Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Fairchem Organics is 16855

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	1394.80	1399.95	1413.95	1361.35	0.615 times
09 Thu May 2024	1393.95	1407.25	1420.05	1380.75	0.557 times
08 Wed May 2024	1413.50	1377.50	1420.00	1351.00	0.78 times
07 Tue May 2024	1376.90	1405.00	1420.00	1365.00	0.988 times
06 Mon May 2024	1410.40	1430.30	1443.40	1392.10	1.074 times
03 Fri May 2024	1430.30	1419.25	1449.80	1394.00	1.496 times
02 Thu May 2024	1418.60	1400.00	1445.90	1391.00	1.206 times
30 Tue Apr 2024	1401.95	1388.00	1414.95	1386.05	0.568 times
29 Mon Apr 2024	1387.75	1420.00	1426.90	1378.10	0.918 times
26 Fri Apr 2024	1413.00	1398.00	1424.95	1394.00	0.986 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1419.5 as stoploss in an intra day sell trade for a target of 1355.95. However, stock will show a bullish move above 1419.5.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1183.45
Downside Target	1215.15
Downside Target	1275.20
Downside Target	1306.60
Downside Target	1351.00
Upside Target	1424.95
Upside Target	1426.90
Upside Target	1443.40
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1349.4
Downside Intraday Target	1304
Upside Intraday Target	1441.8
Upside Intraday Target	1488.8
Upside Intraday Target	1396.4

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	1394.80	1430.30	1443.40	1351.00	0.959 times
03 Fri May 2024	1430.30	1420.00	1449.80	1378.10	0.43 times
26 Fri Apr 2024	1413.00	1275.20	1424.95	1275.20	2.989 times
19 Fri Apr 2024	1273.90	1260.00	1306.60	1215.15	0.83 times
12 Fri Apr 2024	1270.80	1293.50	1323.00	1229.75	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	1394.80	1400.00	1449.80	1351.00	0.308 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.83 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.