Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Fairchem Organics is 10286

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	1374.65	1385.00	1400.75	1362.10	1.423 times
18 Sat May 2024	1397.70	1396.90	1418.00	1382.90	0.269 times
17 Fri May 2024	1396.85	1397.85	1412.00	1385.10	0.692 times
16 Thu May 2024	1391.30	1411.85	1425.95	1375.10	0.911 times
15 Wed May 2024	1397.85	1386.00	1439.80	1386.00	0.962 times
14 Tue May 2024	1395.45	1390.00	1419.60	1385.00	1.033 times
13 Mon May 2024	1405.15	1400.00	1419.60	1351.00	1.313 times
10 Fri May 2024	1394.80	1399.95	1413.95	1361.35	1.008 times
09 Thu May 2024	1393.95	1407.25	1420.05	1380.75	0.913 times
08 Wed May 2024	1413.50	1377.50	1420.00	1351.00	1.278 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1378.4, but if it comes above 1378.4, then a intra day buy could be more profitable.
If you take a sell trade below 1378.4, then use 1378.4 as stoploss and 1356.8 as target. However if you take a buy trade in stock , then use 1378.4 as stoploss and 1396.4 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1183.45
Downside Target	1226.00
Downside Target	1275.20
Downside Target	1351.00
Upside Target	1426.90
Upside Target	1439.80
Upside Target	1443.40
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1357.58
Downside Intraday Target	1340.52
Upside Intraday Target	1396.23
Upside Intraday Target	1417.82
Upside Intraday Target	1379.17

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	1374.65	1385.00	1400.75	1362.10	0.275 times
18 Sat May 2024	1397.70	1400.00	1439.80	1351.00	0.788 times
10 Fri May 2024	1394.80	1430.30	1443.40	1351.00	0.959 times
03 Fri May 2024	1430.30	1420.00	1449.80	1378.10	0.43 times
26 Fri Apr 2024	1413.00	1275.20	1424.95	1275.20	2.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	1374.65	1400.00	1449.80	1351.00	0.493 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.89 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.